시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,510	19	+ 1.27%	62,941	95
12:46	1,509	18	+ 1.21%	62,724	95
12:45	1,509	18	+ 1.21%	62,569	94
12:40	1,509	18	+ 1.21%	62,565	94
12:38	1,508	17	+ 1.14%	61,987	94
12:34	1,509	18	+ 1.21%	61,906	93
12:33	1,509	18	+ 1.21%	61,241	92
12:30	1,508	17	+ 1.14%	61,240	92
12:29	1,509	18	+ 1.21%	61,220	92
12:26	1,509	18	+ 1.21%	61,170	92