시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,509	18	+ 1.21%	60,176	91
12:14	1,502	11	+ 0.74%	60,175	91
12:04	1,509	18	+ 1.21%	60,036	91
11:53	1,511	20	+ 1.34%	59,958	91
11:52	1,511	20	+ 1.34%	59,936	90
11:41	1,500	9	+ 0.60%	59,926	90
11:40	1,511	20	+ 1.34%	59,826	90
11:38	1,510	19	+ 1.27%	59,326	90
11:31	1,505	14	+ 0.94%	59,226	89
11:04	1,514	23	+ 1.54%	58,782	89