시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,500	9	+ 0.60%	58,781	89
10:54	1,515	24	+ 1.61%	58,780	89
10:53	1,516	25	+ 1.68%	57,322	87
10:52	1,509	18	+ 1.21%	55,321	84
10:51	1,515	24	+ 1.61%	54,321	82
10:50	1,505	14	+ 0.94%	52,256	79
10:49	1,509	18	+ 1.21%	51,170	77
10:47	1,516	25	+ 1.68%	50,170	76
10:46	1,505	14	+ 0.94%	46,178	70
10:45	1,510	19	+ 1.27%	42,178	64