시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,525	34	+ 2.28%	40,728	62
10:38	1,505	14	+ 0.94%	40,727	62
10:37	1,525	34	+ 2.28%	40,726	62
10:36	1,520	29	+ 1.95%	36,726	55
10:29	1,519	28	+ 1.88%	34,226	52
10:27	1,519	28	+ 1.88%	34,224	52
10:26	1,519	28	+ 1.88%	34,160	52
10:25	1,518	27	+ 1.81%	34,147	52
10:24	1,504	13	+ 0.87%	32,147	49
10:21	1,504	13	+ 0.87%	32,107	49