시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,524	33	+ 2.21%	31,162	47
10:15	1,524	33	+ 2.21%	31,161	47
10:14	1,523	32	+ 2.15%	31,159	47
10:10	1,525	34	+ 2.28%	31,154	47
10:09	1,524	33	+ 2.21%	31,153	47
10:05	1,524	33	+ 2.21%	30,615	46
10:03	1,524	33	+ 2.21%	30,609	46
10:02	1,524	33	+ 2.21%	30,600	46
09:59	1,520	29	+ 1.95%	29,454	44
09:58	1,520	29	+ 1.95%	29,004	44