시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,302	3	- 0.23%	10,267	13
13:38	1,294	11	- 0.84%	10,266	13
13:33	1,295	10	- 0.77%	10,247	13
13:32	1,295	10	- 0.77%	10,235	13
13:28	1,295	10	- 0.77%	10,147	13
13:13	1,302	3	- 0.23%	9,715	13
12:32	1,303	2	- 0.15%	9,674	13
12:29	1,303	2	- 0.15%	9,673	13
12:27	1,303	2	- 0.15%	9,598	12
12:14	1,297	8	- 0.61%	9,597	12