시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,297	8	- 0.61%	8,749	11
10:42	1,303	2	- 0.15%	8,748	11
10:37	1,303	2	- 0.15%	8,680	11
10:30	1,303	2	- 0.15%	8,380	11
10:29	1,297	8	- 0.61%	8,370	11
10:07	1,304	1	- 0.08%	8,369	11
10:05	1,304	1	- 0.08%	8,367	11
09:56	1,297	8	- 0.61%	8,347	11
09:55	1,297	8	- 0.61%	8,339	11
09:53	1,298	7	- 0.54%	8,337	11