시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,299	6	- 0.46%	7,979	10
09:47	1,304	1	- 0.08%	7,869	10
09:46	1,305	0	0.00%	7,858	10
09:45	1,304	1	- 0.08%	7,357	10
09:44	1,303	2	- 0.15%	7,347	10
09:42	1,303	2	- 0.15%	7,338	9
09:41	1,303	2	- 0.15%	7,298	9
09:31	1,303	2	- 0.15%	7,288	9
09:30	1,303	2	- 0.15%	7,195	9
09:25	1,300	5	- 0.38%	7,188	9