시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,291	14	- 1.07%	7,088	9
09:23	1,291	14	- 1.07%	6,988	9
09:22	1,299	6	- 0.46%	6,866	9
09:18	1,299	6	- 0.46%	5,866	8
09:17	1,299	6	- 0.46%	5,864	8
09:16	1,305	0	0.00%	5,860	8
09:14	1,305	0	0.00%	5,859	8
09:13	1,296	9	- 0.69%	5,858	8
09:10	1,305	0	0.00%	43	0
09:09	1,305	0	0.00%	42	0