시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,040	60	+ 2.01%	8,553	26
10:42	3,035	55	+ 1.85%	8,530	26
10:33	3,030	50	+ 1.68%	7,416	22
10:26	3,030	50	+ 1.68%	7,415	22
10:25	3,025	45	+ 1.51%	7,312	22
10:23	3,025	45	+ 1.51%	7,311	22
10:22	3,030	50	+ 1.68%	7,287	22
10:20	3,030	50	+ 1.68%	7,282	22
10:19	3,030	50	+ 1.68%	7,140	21
10:18	3,035	55	+ 1.85%	7,132	21