시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,030	50	+ 1.68%	7,121	21
10:07	3,030	50	+ 1.68%	6,621	20
10:06	3,030	50	+ 1.68%	6,609	20
10:03	3,030	50	+ 1.68%	6,599	20
10:01	3,025	45	+ 1.51%	6,561	20
09:59	3,025	45	+ 1.51%	6,508	20
09:56	3,025	45	+ 1.51%	6,442	19
09:53	3,020	40	+ 1.34%	6,440	19
09:52	3,020	40	+ 1.34%	6,437	19
09:44	3,020	40	+ 1.34%	6,429	19