시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,020	40	+ 1.34%	1,298	4
09:11	3,030	50	+ 1.68%	1,215	4
09:10	3,030	50	+ 1.68%	1,214	4
09:09	3,020	40	+ 1.34%	1,144	3
09:08	2,995	15	+ 0.50%	990	3
09:07	3,045	65	+ 2.18%	434	1
09:06	3,040	60	+ 2.01%	320	1
09:04	3,040	60	+ 2.01%	220	1
09:01	3,005	25	+ 0.84%	120	0
09:00	2,980	0	0.00%	10	0