시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,055	75	+ 2.52%	17,552	53
14:34	3,055	75	+ 2.52%	17,389	53
14:29	3,060	80	+ 2.69%	17,388	53
14:21	3,060	80	+ 2.69%	16,989	52
14:17	3,060	80	+ 2.69%	16,890	51
14:13	3,060	80	+ 2.69%	16,790	51
14:10	3,060	80	+ 2.69%	16,789	51
14:09	3,060	80	+ 2.69%	16,583	50
14:03	3,060	80	+ 2.69%	16,462	50
14:00	3,060	80	+ 2.69%	16,461	50