시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,060	80	+ 2.69%	16,439	50
13:58	3,065	85	+ 2.85%	16,438	50
13:57	3,060	80	+ 2.69%	16,436	50
13:56	3,065	85	+ 2.85%	16,435	50
13:50	3,060	80	+ 2.69%	16,417	50
13:45	3,060	80	+ 2.69%	16,402	50
13:34	3,065	85	+ 2.85%	16,352	50
13:32	3,065	85	+ 2.85%	16,351	50
13:31	3,065	85	+ 2.85%	16,296	49
13:25	3,060	80	+ 2.69%	16,291	49