시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,060	80	+ 2.69%	16,290	49
13:23	3,060	80	+ 2.69%	16,280	49
13:22	3,060	80	+ 2.69%	16,270	49
13:19	3,055	75	+ 2.52%	16,184	49
13:15	3,060	80	+ 2.69%	16,183	49
13:13	3,060	80	+ 2.69%	16,180	49
13:12	3,065	85	+ 2.85%	16,154	49
13:11	3,065	85	+ 2.85%	16,149	49
13:00	3,065	85	+ 2.85%	15,967	48
12:58	3,065	85	+ 2.85%	15,957	48