시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,065	85	+ 2.85%	15,937	48
12:49	3,065	85	+ 2.85%	15,934	48
12:40	3,065	85	+ 2.85%	15,924	48
12:39	3,065	85	+ 2.85%	15,914	48
12:38	3,060	80	+ 2.69%	15,902	48
12:35	3,065	85	+ 2.85%	15,901	48
12:29	3,065	85	+ 2.85%	15,896	48
12:24	3,070	90	+ 3.02%	15,893	48
12:05	3,055	75	+ 2.52%	15,892	48
11:57	3,055	75	+ 2.52%	15,882	48