시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,060	80	+ 2.69%	15,869	48
11:53	3,070	90	+ 3.02%	15,868	48
11:46	3,070	90	+ 3.02%	15,761	48
11:41	3,070	90	+ 3.02%	15,555	47
11:39	3,070	90	+ 3.02%	15,554	47
11:35	3,070	90	+ 3.02%	15,524	47
11:34	3,070	90	+ 3.02%	15,519	47
11:33	3,070	90	+ 3.02%	15,486	47
11:32	3,070	90	+ 3.02%	15,123	46
11:24	3,040	60	+ 2.01%	15,012	45