시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,060	80	+ 2.69%	14,947	45
11:20	3,050	70	+ 2.35%	14,847	45
11:19	3,065	85	+ 2.85%	12,967	39
11:17	3,065	85	+ 2.85%	12,965	39
11:16	3,065	85	+ 2.85%	12,915	39
11:15	3,065	85	+ 2.85%	12,914	39
11:14	3,065	85	+ 2.85%	12,513	38
11:12	3,065	85	+ 2.85%	12,458	38
11:11	3,065	85	+ 2.85%	11,958	36
11:09	3,055	75	+ 2.52%	10,652	32