시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,055	75	+ 2.52%	10,642	32
11:07	3,055	75	+ 2.52%	10,576	32
11:05	3,055	75	+ 2.52%	10,561	32
11:04	3,055	75	+ 2.52%	10,311	31
10:59	3,050	70	+ 2.35%	10,106	30
10:58	3,050	70	+ 2.35%	10,103	30
10:57	3,055	75	+ 2.52%	10,003	30
10:52	3,040	60	+ 2.01%	8,726	26
10:51	3,040	60	+ 2.01%	8,626	26
10:47	3,035	55	+ 1.85%	8,624	26