시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,120	40	- 1.27%	7,329	23
14:14	3,125	35	- 1.11%	7,327	23
14:13	3,110	50	- 1.58%	7,326	23
13:59	3,135	25	- 0.79%	7,307	23
13:55	3,105	55	- 1.74%	7,306	23
13:47	3,140	20	- 0.63%	7,282	23
13:39	3,140	20	- 0.63%	7,278	23
13:38	3,100	60	- 1.90%	7,276	23
13:34	3,140	20	- 0.63%	7,274	23
13:25	3,110	50	- 1.58%	7,273	23