시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,140	20	- 0.63%	7,271	23
13:20	3,095	65	- 2.06%	7,270	23
13:13	3,150	10	- 0.32%	5,970	19
13:12	3,150	10	- 0.32%	5,960	19
12:12	3,150	10	- 0.32%	5,953	19
12:09	3,150	10	- 0.32%	5,903	19
12:05	3,150	10	- 0.32%	5,902	19
11:58	3,150	10	- 0.32%	5,901	19
11:42	3,150	10	- 0.32%	5,885	19
11:16	3,150	10	- 0.32%	5,382	17