시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,150	10	- 0.32%	5,372	17
10:47	3,150	10	- 0.32%	5,369	17
10:32	3,160	0	0.00%	5,368	17
10:31	3,160	0	0.00%	5,347	17
10:30	3,155	5	- 0.16%	3,878	12
10:29	3,155	5	- 0.16%	3,178	10
10:07	3,145	15	- 0.48%	2,711	8
10:05	3,145	15	- 0.48%	2,710	8
09:56	3,145	15	- 0.48%	1,710	5
09:54	3,145	15	- 0.48%	1,410	4