시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,135	25	- 0.79%	1,400	4
09:46	3,135	25	- 0.79%	1,398	4
09:45	3,140	20	- 0.63%	1,396	4
09:44	3,140	20	- 0.63%	1,391	4
09:43	3,140	20	- 0.63%	1,383	4
09:40	3,110	50	- 1.58%	1,349	4
09:32	3,155	5	- 0.16%	1,047	3
09:16	3,160	0	0.00%	1,045	3
09:14	3,100	60	- 1.90%	1,044	3
09:10	3,170	10	+ 0.32%	157	0