시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,583	6	+ 0.38%	29,386	46
15:19	1,583	6	+ 0.38%	29,357	46
15:18	1,583	6	+ 0.38%	29,290	46
15:17	1,580	3	+ 0.19%	29,289	46
15:16	1,580	3	+ 0.19%	29,260	46
15:14	1,579	2	+ 0.13%	28,936	46
15:11	1,579	2	+ 0.13%	27,936	44
15:10	1,579	2	+ 0.13%	27,905	44
15:07	1,583	6	+ 0.38%	27,678	44
15:02	1,579	2	+ 0.13%	26,939	43