시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,580	3	+ 0.19%	13,519	21
11:07	1,580	3	+ 0.19%	13,516	21
10:59	1,580	3	+ 0.19%	13,115	21
10:58	1,575	2	- 0.13%	13,106	21
10:55	1,580	3	+ 0.19%	13,104	21
10:54	1,580	3	+ 0.19%	13,103	21
10:41	1,581	4	+ 0.25%	13,099	21
10:38	1,581	4	+ 0.25%	13,015	21
10:33	1,582	5	+ 0.32%	13,010	21
10:31	1,583	6	+ 0.38%	12,998	21