시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,584	7	+ 0.44%	12,956	20
10:25	1,583	6	+ 0.38%	12,955	20
10:23	1,582	5	+ 0.32%	12,078	19
10:20	1,585	8	+ 0.51%	11,777	19
10:18	1,580	3	+ 0.19%	11,776	19
10:16	1,585	8	+ 0.51%	11,376	18
10:15	1,585	8	+ 0.51%	11,139	18
10:13	1,585	8	+ 0.51%	11,079	18
10:08	1,589	12	+ 0.76%	10,991	17
10:07	1,589	12	+ 0.76%	10,893	17