시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,588	11	+ 0.70%	10,806	17
10:04	1,585	8	+ 0.51%	10,805	17
10:02	1,585	8	+ 0.51%	10,105	16
09:48	1,583	6	+ 0.38%	9,982	16
09:47	1,580	3	+ 0.19%	9,980	16
09:45	1,583	6	+ 0.38%	8,787	14
09:44	1,583	6	+ 0.38%	8,768	14
09:43	1,584	7	+ 0.44%	8,266	13
09:42	1,572	5	- 0.32%	8,265	13
09:38	1,584	7	+ 0.44%	8,115	13