시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,576	1	- 0.06%	7,972	13
09:36	1,581	4	+ 0.25%	7,305	12
09:34	1,585	8	+ 0.51%	7,298	12
09:33	1,581	4	+ 0.25%	7,297	12
09:32	1,588	11	+ 0.70%	7,296	12
09:29	1,589	12	+ 0.76%	7,293	12
09:28	1,589	12	+ 0.76%	7,280	12
09:25	1,590	13	+ 0.82%	7,180	11
09:23	1,590	13	+ 0.82%	7,165	11
09:15	1,591	14	+ 0.89%	6,665	11