시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,591	14	+ 0.89%	5,926	9
09:12	1,591	14	+ 0.89%	5,726	9
09:11	1,590	13	+ 0.82%	5,566	9
09:10	1,587	10	+ 0.63%	3,406	5
09:09	1,577	0	0.00%	3,405	5
09:07	1,577	0	0.00%	3,325	5
09:06	1,576	1	- 0.06%	2,015	3
09:05	1,570	7	- 0.44%	2,006	3
09:04	1,576	1	- 0.06%	1,176	2
09:03	1,577	0	0.00%	624	1