시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,579	2	+ 0.13%	26,936	43
14:54	1,579	2	+ 0.13%	26,935	43
14:52	1,579	2	+ 0.13%	25,823	41
14:45	1,579	2	+ 0.13%	25,793	41
14:42	1,579	2	+ 0.13%	25,792	41
14:40	1,577	0	0.00%	23,902	38
14:39	1,577	0	0.00%	23,899	38
14:37	1,577	0	0.00%	23,859	38
14:35	1,577	0	0.00%	23,849	38
14:34	1,579	2	+ 0.13%	23,847	38