시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,579	2	+ 0.13%	23,701	37
14:30	1,580	3	+ 0.19%	23,632	37
14:21	1,583	6	+ 0.38%	23,347	37
14:20	1,580	3	+ 0.19%	23,346	37
14:17	1,584	7	+ 0.44%	23,163	37
14:01	1,584	7	+ 0.44%	23,153	37
14:00	1,584	7	+ 0.44%	23,090	36
13:59	1,584	7	+ 0.44%	23,080	36
13:58	1,584	7	+ 0.44%	23,079	36
13:57	1,583	6	+ 0.38%	23,070	36