시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,583	6	+ 0.38%	22,961	36
13:51	1,584	7	+ 0.44%	22,897	36
13:50	1,584	7	+ 0.44%	22,895	36
13:36	1,584	7	+ 0.44%	22,637	36
13:35	1,582	5	+ 0.32%	22,366	35
13:20	1,584	7	+ 0.44%	22,303	35
13:15	1,584	7	+ 0.44%	22,301	35
13:13	1,580	3	+ 0.19%	22,300	35
13:12	1,584	7	+ 0.44%	22,265	35
13:11	1,580	3	+ 0.19%	22,264	35