시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,584	7	+ 0.44%	20,761	33
13:05	1,584	7	+ 0.44%	20,760	33
13:04	1,583	6	+ 0.38%	20,754	33
13:03	1,583	6	+ 0.38%	20,254	32
13:02	1,582	5	+ 0.32%	19,739	31
13:01	1,582	5	+ 0.32%	19,736	31
12:59	1,581	4	+ 0.25%	19,734	31
12:56	1,582	5	+ 0.32%	19,733	31
12:49	1,582	5	+ 0.32%	19,731	31
12:48	1,582	5	+ 0.32%	19,730	31