시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,582	5	+ 0.32%	19,729	31
12:46	1,582	5	+ 0.32%	19,725	31
12:42	1,582	5	+ 0.32%	19,721	31
12:41	1,582	5	+ 0.32%	19,716	31
12:33	1,582	5	+ 0.32%	19,666	31
12:32	1,582	5	+ 0.32%	19,663	31
12:29	1,582	5	+ 0.32%	19,662	31
12:28	1,581	4	+ 0.25%	19,594	31
12:21	1,582	5	+ 0.32%	19,593	31
12:19	1,578	1	+ 0.06%	19,592	31