시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,582	5	+ 0.32%	19,591	31
12:04	1,584	7	+ 0.44%	18,390	29
12:00	1,585	8	+ 0.51%	16,889	27
11:59	1,580	3	+ 0.19%	16,799	27
11:58	1,581	4	+ 0.25%	16,793	27
11:52	1,581	4	+ 0.25%	16,790	27
11:51	1,581	4	+ 0.25%	16,788	27
11:48	1,580	3	+ 0.19%	16,787	27
11:45	1,581	4	+ 0.25%	15,795	25
11:44	1,581	4	+ 0.25%	15,725	25