시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,581	4	+ 0.25%	15,662	25
11:40	1,581	4	+ 0.25%	15,658	25
11:39	1,580	3	+ 0.19%	15,657	25
11:37	1,581	4	+ 0.25%	15,654	25
11:35	1,580	3	+ 0.19%	15,630	25
11:33	1,579	2	+ 0.13%	15,629	25
11:32	1,574	3	- 0.19%	15,596	25
11:31	1,579	2	+ 0.13%	15,300	24
11:30	1,575	2	- 0.13%	15,299	24
11:29	1,579	2	+ 0.13%	15,167	24