시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,579	2	+ 0.13%	15,067	24
11:27	1,579	2	+ 0.13%	14,935	24
11:23	1,579	2	+ 0.13%	14,067	22
11:21	1,579	2	+ 0.13%	14,066	22
11:20	1,578	1	+ 0.06%	14,064	22
11:18	1,580	3	+ 0.19%	14,062	22
11:17	1,580	3	+ 0.19%	14,058	22
11:16	1,580	3	+ 0.19%	14,049	22
11:15	1,580	3	+ 0.19%	14,045	22
11:13	1,580	3	+ 0.19%	13,520	21