시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,114	2	+ 0.18%	2,501	3
09:12	1,115	3	+ 0.27%	2,427	3
09:08	1,113	1	+ 0.09%	2,421	3
09:04	1,123	11	+ 0.99%	2,419	3
09:02	1,124	12	+ 1.08%	2,407	3
09:01	1,126	14	+ 1.26%	2,355	3
09:00	1,115	3	+ 0.27%	2,345	3