시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,104	8	- 0.72%	41,198	46
14:52	1,103	9	- 0.81%	40,716	45
14:51	1,103	9	- 0.81%	40,691	45
14:49	1,104	8	- 0.72%	40,690	45
14:48	1,104	8	- 0.72%	40,686	45
14:30	1,104	8	- 0.72%	40,617	45
14:24	1,104	8	- 0.72%	40,517	45
14:19	1,105	7	- 0.63%	36,517	40
14:17	1,105	7	- 0.63%	36,297	40
14:12	1,105	7	- 0.63%	35,707	40