시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,107	5	- 0.45%	35,706	40
13:53	1,104	8	- 0.72%	35,606	39
13:52	1,104	8	- 0.72%	35,392	39
13:49	1,107	5	- 0.45%	35,292	39
13:27	1,105	7	- 0.63%	35,289	39
13:17	1,107	5	- 0.45%	35,057	39
13:16	1,107	5	- 0.45%	35,055	39
12:53	1,107	5	- 0.45%	35,038	39
12:38	1,105	7	- 0.63%	34,891	39
12:36	1,105	7	- 0.63%	34,591	38