시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,108	4	- 0.36%	34,145	38
12:29	1,108	4	- 0.36%	34,144	38
12:22	1,111	1	- 0.09%	33,591	37
12:21	1,111	1	- 0.09%	33,590	37
12:20	1,111	1	- 0.09%	30,588	34
12:19	1,111	1	- 0.09%	28,577	32
12:18	1,110	2	- 0.18%	28,575	32
12:15	1,110	2	- 0.18%	28,373	31
12:13	1,106	6	- 0.54%	28,357	31
12:12	1,108	4	- 0.36%	28,057	31