시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,108	4	- 0.36%	27,967	31
12:04	1,108	4	- 0.36%	27,867	31
11:56	1,108	4	- 0.36%	27,733	31
11:50	1,110	2	- 0.18%	27,564	31
11:45	1,100	12	- 1.08%	27,561	31
11:43	1,116	4	+ 0.36%	21,181	24
11:41	1,116	4	+ 0.36%	21,161	24
11:36	1,108	4	- 0.36%	21,151	23
11:30	1,117	5	+ 0.45%	20,571	23
11:29	1,117	5	+ 0.45%	20,471	23