시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,117	5	+ 0.45%	20,371	23
11:27	1,117	5	+ 0.45%	20,271	23
11:14	1,117	5	+ 0.45%	20,171	22
11:06	1,109	3	- 0.27%	20,168	22
10:45	1,118	6	+ 0.54%	20,144	22
10:44	1,110	2	- 0.18%	19,972	22
10:43	1,108	4	- 0.36%	19,970	22
10:41	1,108	4	- 0.36%	19,870	22
10:40	1,108	4	- 0.36%	19,370	22
10:39	1,110	2	- 0.18%	19,021	21