시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,110	2	- 0.18%	19,019	21
10:36	1,110	2	- 0.18%	19,018	21
10:35	1,112	0	0.00%	18,993	21
10:20	1,119	7	+ 0.63%	18,842	21
10:17	1,119	7	+ 0.63%	18,840	21
10:14	1,108	4	- 0.36%	18,837	21
10:11	1,119	7	+ 0.63%	18,791	21
10:07	1,118	6	+ 0.54%	18,788	21
10:01	1,119	7	+ 0.63%	18,787	21
09:59	1,115	3	+ 0.27%	18,738	21