시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,115	3	+ 0.27%	18,238	20
09:48	1,115	3	+ 0.27%	18,236	20
09:47	1,104	8	- 0.72%	18,233	20
09:46	1,115	3	+ 0.27%	17,233	19
09:45	1,115	3	+ 0.27%	17,227	19
09:43	1,105	7	- 0.63%	17,225	19
09:41	1,105	7	- 0.63%	15,646	17
09:40	1,105	7	- 0.63%	15,276	17
09:36	1,115	3	+ 0.27%	10,276	11
09:35	1,120	8	+ 0.72%	10,176	11