시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,119	7	+ 0.63%	10,165	11
09:33	1,119	7	+ 0.63%	5,378	6
09:30	1,117	5	+ 0.45%	5,373	6
09:27	1,119	7	+ 0.63%	5,163	6
09:21	1,119	7	+ 0.63%	5,162	6
09:19	1,119	7	+ 0.63%	4,673	5
09:18	1,107	5	- 0.45%	4,671	5
09:17	1,120	8	+ 0.72%	3,615	4
09:15	1,107	5	- 0.45%	2,612	3
09:14	1,120	8	+ 0.72%	2,601	3