시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,303	32	- 2.40%	53,322	71
15:07	1,301	34	- 2.55%	52,322	70
15:06	1,303	32	- 2.40%	50,280	67
15:03	1,302	33	- 2.47%	50,240	67
14:59	1,301	34	- 2.55%	50,228	67
14:54	1,301	34	- 2.55%	50,216	67
14:49	1,300	35	- 2.62%	50,203	67
14:44	1,300	35	- 2.62%	50,191	67
14:38	1,300	35	- 2.62%	50,179	67
14:32	1,301	34	- 2.55%	50,166	67