시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,301	34	- 2.55%	50,155	67
14:30	1,301	34	- 2.55%	49,166	66
14:27	1,301	34	- 2.55%	49,155	66
14:26	1,300	35	- 2.62%	48,418	65
14:17	1,299	36	- 2.70%	47,528	63
14:12	1,312	23	- 1.72%	47,328	63
14:02	1,306	29	- 2.17%	47,228	63
13:55	1,299	36	- 2.70%	47,116	63
13:53	1,297	38	- 2.85%	47,104	63
13:52	1,314	21	- 1.57%	47,007	63