시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,310	25	- 1.87%	46,639	62
13:48	1,312	23	- 1.72%	46,569	62
13:42	1,312	23	- 1.72%	46,556	62
13:25	1,325	10	- 0.75%	42,584	57
13:23	1,325	10	- 0.75%	42,573	57
13:09	1,319	16	- 1.20%	42,563	57
12:55	1,318	17	- 1.27%	42,562	57
12:26	1,325	10	- 0.75%	42,474	57
12:06	1,317	18	- 1.35%	42,424	57
12:05	1,317	18	- 1.35%	42,374	57