시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,316	19	- 1.42%	42,344	57
11:53	1,316	19	- 1.42%	42,332	57
11:45	1,316	19	- 1.42%	42,320	57
11:40	1,316	19	- 1.42%	42,308	57
11:36	1,316	19	- 1.42%	42,228	56
11:29	1,316	19	- 1.42%	42,216	56
11:21	1,316	19	- 1.42%	42,204	56
11:18	1,324	11	- 0.82%	42,192	56
11:15	1,315	20	- 1.50%	42,177	56
11:09	1,316	19	- 1.42%	42,165	56